일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,623	23	- 1.40%	689,144	1,125
03.30	1,646	24	+ 1.48%	881,191	1,449
03.27	1,622	92	- 5.37%	1,120,457	1,830
03.26	1,714	94	+ 5.80%	2,708,664	4,587
03.25	1,620	13	- 0.80%	707,471	1,139
03.24	1,633	52	+ 3.29%	1,233,091	2,013
03.23	1,581	42	- 2.59%	786,513	1,271
03.20	1,623	27	+ 1.69%	937,277	1,512
03.19	1,596	40	+ 2.57%	1,059,333	1,686
03.18	1,556	22	- 1.39%	691,778	1,075