| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 1,472 | 53 | - 3.48% | 556,669 | 838 |
| 05.20 | 1,525 | 58 | - 3.66% | 350,791 | 537 |
| 05.19 | 1,583 | 27 | - 1.68% | 302,723 | 480 |
| 05.18 | 1,610 | 3 | - 0.19% | 677,580 | 1,056 |
| 05.15 | 1,613 | 200 | - 11.03% | 1,813,184 | 3,010 |
| 05.14 | 1,813 | 152 | - 7.74% | 2,603,464 | 4,962 |
| 05.13 | 1,965 | 154 | + 8.50% | 7,242,580 | 14,507 |
| 05.12 | 1,811 | 84 | - 4.43% | 947,043 | 1,724 |
| 05.11 | 1,895 | 17 | - 0.89% | 2,356,581 | 4,565 |
| 05.08 | 1,912 | 7 | + 0.37% | 862,075 | 1,619 |