일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,598	8	+ 0.50%	313,632	494
04.08	1,590	40	- 2.45%	623,465	996
04.07	1,630	18	- 1.09%	335,619	547
04.06	1,648	14	+ 0.86%	544,560	895
04.03	1,634	13	+ 0.80%	537,401	872
04.02	1,621	49	- 2.93%	856,153	1,385
04.01	1,670	47	+ 2.90%	2,106,949	3,611
03.31	1,623	23	- 1.40%	689,144	1,125
03.30	1,646	24	+ 1.48%	881,191	1,449
03.27	1,622	92	- 5.37%	1,120,457	1,830