일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,895	17	- 0.89%	2,356,581	4,565
05.08	1,912	7	+ 0.37%	862,075	1,619
05.07	1,905	60	+ 3.25%	3,216,488	6,314
05.06	1,845	89	+ 5.07%	2,579,785	4,851
05.04	1,756	22	- 1.24%	549,441	977
04.30	1,778	76	- 4.10%	633,285	1,139
04.29	1,854	28	+ 1.53%	2,270,386	4,285
04.28	1,826	17	- 0.92%	808,602	1,485
04.27	1,843	43	+ 2.39%	876,670	1,599
04.24	1,800	46	+ 2.62%	1,034,824	1,861