일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,055	35	- 3.21%	136,996	146
06.09	1,090	5	+ 0.46%	226,446	248
06.08	1,085	79	- 6.79%	248,856	276
06.05	1,164	43	- 3.56%	251,992	296
06.04	1,207	14	+ 1.17%	345,085	426
06.02	1,193	31	- 2.53%	348,184	412
06.01	1,224	82	- 6.28%	647,677	798
05.29	1,306	63	- 4.60%	482,886	631
05.28	1,369	12	- 0.87%	341,191	461
05.27	1,381	63	- 4.36%	434,287	606