일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	938	30	- 3.10%	65,416	61
09.14	968	98	+ 11.26%	679,704	654
09.11	870	24	- 2.69%	125,419	109
09.10	894	2	+ 0.22%	41,446	37
09.09	892	9	- 1.00%	72,355	65
09.08	901	18	- 1.96%	50,542	46
09.07	919	3	+ 0.33%	78,513	71
09.04	916	4	+ 0.44%	29,588	27
09.03	912	22	- 2.36%	57,137	52
09.02	934	17	- 1.79%	38,928	36