일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,068	19	- 1.75%	115,753	124
06.19	1,087	4	- 0.37%	207,764	221
06.18	1,091	42	- 3.71%	185,084	209
06.17	1,133	4	- 0.35%	188,373	213
06.16	1,137	24	+ 2.16%	136,891	157
06.15	1,113	9	+ 0.82%	140,484	157
06.12	1,104	24	+ 2.22%	206,177	227
06.11	1,080	25	+ 2.37%	140,360	149
06.10	1,055	35	- 3.21%	136,996	146
06.09	1,090	5	+ 0.46%	226,446	248