일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	889	16	+ 1.83%	25,216	23
07.31	873	31	+ 3.68%	87,000	75
07.30	842	30	- 3.44%	95,753	82
07.29	872	33	- 3.65%	124,008	107
07.28	905	56	- 5.83%	107,212	98
07.27	961	14	- 1.44%	54,162	52
07.24	975	4	- 0.41%	48,723	48
07.23	979	6	+ 0.62%	107,568	106
07.22	973	9	+ 0.93%	57,706	57
07.21	964	9	- 0.93%	63,434	61