일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,754	39	- 2.18%	821,958	1,436
04.22	1,793	74	+ 4.31%	1,033,503	1,827
04.21	1,719	19	- 1.09%	811,042	1,424
04.20	1,738	21	- 1.19%	575,847	1,010
04.17	1,759	14	- 0.79%	575,892	1,014
04.16	1,773	35	+ 2.01%	710,420	1,236
04.15	1,738	13	- 0.74%	1,148,259	1,970
04.14	1,751	42	- 2.34%	1,714,097	3,002
04.13	1,793	151	+ 9.20%	3,034,335	5,301
04.10	1,642	44	+ 2.75%	640,609	1,045