일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,306	63	- 4.60%	482,886	631
05.28	1,369	12	- 0.87%	341,191	461
05.27	1,381	63	- 4.36%	434,287	606
05.26	1,444	50	- 3.35%	526,837	771
05.22	1,494	22	+ 1.50%	271,917	412
05.21	1,472	53	- 3.48%	556,669	838
05.20	1,525	58	- 3.66%	350,791	537
05.19	1,583	27	- 1.68%	302,723	480
05.18	1,610	3	- 0.19%	677,580	1,056
05.15	1,613	200	- 11.03%	1,813,184	3,010