일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	775	32	- 3.97%	167,430	131
10.19	807	23	- 2.77%	277,724	219
10.16	830	15	+ 1.84%	841,736	701
10.15	815	53	+ 6.96%	2,596,607	2,210
10.14	762	5	+ 0.66%	377,664	281
10.13	757	80	+ 11.82%	917,416	616
10.12	677	174	- 20.45%	1,527,557	1,040
10.07	851	38	- 4.27%	221,769	192
10.06	889	24	- 2.63%	172,765	154
10.02	913	6	- 0.65%	84,119	76