일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,890	85	- 2.14%	159,547	625
11.18	3,975	70	- 1.73%	138,078	551
11.17	4,045	5	- 0.12%	79,834	323
11.14	4,050	70	- 1.70%	135,797	557
11.13	4,120	25	+ 0.61%	80,130	328
11.12	4,095	70	+ 1.74%	123,145	502
11.11	4,025	75	- 1.83%	228,162	922
11.10	4,100	40	+ 0.99%	121,446	497
11.07	4,060	190	- 4.47%	249,646	1,022
11.06	4,250	130	+ 3.16%	226,013	960