| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 11,480 | 170 | - 1.46% | 7,124,171 | 86,651 |
| 01.30 | 11,650 | 450 | - 3.72% | 3,448,523 | 40,161 |
| 01.29 | 12,100 | 630 | - 4.95% | 8,792,728 | 112,967 |
| 01.26 | 12,730 | 2,300 | + 22.05% | 1,962,287 | 23,213 |
| 01.25 | 10,430 | 670 | - 6.04% | 1,072,724 | 11,352 |
| 01.24 | 11,100 | 130 | - 1.16% | 1,304,129 | 14,357 |
| 01.23 | 11,230 | 500 | + 4.66% | 21,527,214 | 245,899 |
| 01.22 | 10,730 | 2,470 | + 29.90% | 15,092,285 | 155,028 |
| 01.19 | 8,260 | 440 | + 5.63% | 3,463,795 | 28,992 |
| 01.18 | 7,820 | 150 | + 1.96% | 1,161,400 | 8,969 |