일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,040	2,060	- 10.79%	10,132,199	184,768
02.15	19,100	2,460	+ 14.78%	19,527,974	376,405
02.14	16,640	260	- 1.54%	9,800,990	161,644
02.13	16,900	2,010	+ 13.50%	16,445,627	271,645
02.08	14,890	840	+ 5.98%	22,568,215	341,889
02.07	14,050	2,610	+ 22.82%	24,205,185	334,806
02.06	11,440	900	- 7.29%	5,403,555	63,537
02.05	12,340	600	+ 5.11%	10,626,871	132,282
02.02	11,740	830	+ 7.61%	12,341,056	147,368
02.01	10,910	570	- 4.97%	2,562,419	28,440