일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,385	65	+ 1.51%	118,523	514
12.16	4,320	140	- 3.14%	161,103	706
12.15	4,460	20	- 0.45%	150,072	672
12.12	4,480	30	+ 0.67%	159,327	711
12.11	4,450	5	+ 0.11%	132,439	587
12.10	4,445	5	- 0.11%	170,121	760
12.09	4,450	70	+ 1.60%	215,897	952
12.08	4,380	110	+ 2.58%	850,241	3,800
12.05	4,270	70	+ 1.67%	78,348	332
12.04	4,200	65	- 1.52%	82,362	348