일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,430	160	+ 1.73%	505,258	4,707
03.15	9,270	110	- 1.17%	518,916	4,801
03.14	9,380	160	- 1.68%	624,604	5,872
03.13	9,540	210	- 2.15%	712,271	6,846
03.12	9,750	70	- 0.71%	1,158,219	11,186
03.11	9,820	60	- 0.61%	1,363,150	13,674
03.08	9,880	130	+ 1.33%	1,732,752	17,141
03.07	9,750	350	- 3.47%	1,461,420	14,381
03.06	10,100	30	+ 0.30%	3,339,542	33,298
03.05	10,070	1,330	- 11.67%	3,405,873	34,431