일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,345	25	+ 0.58%	159,364	693
01.02	4,320	80	+ 1.89%	91,462	394
12.30	4,240	60	- 1.40%	68,328	291
12.29	4,300	80	+ 1.90%	82,654	353
12.26	4,220	35	+ 0.84%	71,624	299
12.24	4,185	65	- 1.53%	167,935	704
12.23	4,250	45	- 1.05%	138,269	587
12.22	4,295	35	+ 0.82%	100,971	434
12.19	4,260	65	+ 1.55%	100,407	426
12.18	4,195	190	- 4.33%	149,720	632