| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 9,070 | 210 | + 2.37% | 509,515 | 4,639 |
| 03.29 | 8,860 | 210 | - 2.32% | 452,906 | 4,048 |
| 03.28 | 9,070 | 90 | + 1.00% | 558,489 | 5,039 |
| 03.27 | 8,980 | 180 | - 1.97% | 458,310 | 4,149 |
| 03.26 | 9,160 | 130 | - 1.40% | 537,804 | 4,950 |
| 03.25 | 9,290 | 60 | - 0.64% | 410,660 | 3,849 |
| 03.22 | 9,350 | 190 | - 1.99% | 503,308 | 4,735 |
| 03.21 | 9,540 | 40 | - 0.42% | 739,971 | 7,151 |
| 03.20 | 9,580 | 110 | - 1.14% | 1,112,806 | 10,868 |
| 03.19 | 9,690 | 260 | + 2.76% | 2,357,717 | 23,064 |