| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 6,130 | 260 | + 4.43% | 747,786 | 4,515 |
| 02.13 | 5,870 | 230 | - 3.77% | 637,511 | 3,809 |
| 02.12 | 6,100 | 370 | + 6.46% | 1,678,047 | 10,105 |
| 02.11 | 5,730 | 280 | - 4.66% | 2,918,551 | 18,130 |
| 02.10 | 6,010 | 110 | - 1.80% | 610,798 | 3,707 |
| 02.09 | 6,120 | 140 | + 2.34% | 665,698 | 4,074 |
| 02.06 | 5,980 | 50 | - 0.83% | 1,009,252 | 5,997 |
| 02.05 | 6,030 | 370 | - 5.78% | 935,507 | 5,777 |
| 02.04 | 6,400 | 270 | + 4.41% | 2,288,753 | 14,429 |
| 02.03 | 6,130 | 550 | + 9.86% | 4,119,616 | 25,418 |