일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,000	20	- 0.25%	164,113	1,317
04.29	8,020	110	+ 1.39%	288,346	2,302
04.26	7,910	110	+ 1.41%	245,294	1,911
04.25	7,800	70	- 0.89%	356,311	2,838
04.24	7,870	90	+ 1.16%	237,747	1,867
04.23	7,780	100	- 1.27%	208,036	1,629
04.22	7,880	140	- 1.75%	272,909	2,154
04.19	8,020	270	- 3.26%	447,542	3,574
04.18	8,290	150	+ 1.84%	436,518	3,589
04.17	8,140	220	+ 2.78%	1,728,388	14,768