일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,300	70	- 0.95%	323,870	2,402
05.28	7,370	70	- 0.94%	184,971	1,370
05.27	7,440	50	+ 0.68%	495,984	3,708
05.24	7,390	100	+ 1.37%	219,015	1,599
05.23	7,290	60	- 0.82%	238,154	1,738
05.22	7,350	40	- 0.54%	242,794	1,791
05.21	7,390	150	- 1.99%	330,852	2,453
05.20	7,540	90	- 1.18%	289,594	2,190
05.17	7,630	210	- 2.68%	346,704	2,658
05.16	7,840	70	+ 0.90%	317,491	2,513