일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,480	90	+ 1.67%	250,502	1,358
03.05	5,390	555	+ 11.48%	385,210	2,053
03.04	4,835	775	- 13.82%	1,009,524	5,117
03.03	5,610	540	- 8.78%	740,091	4,297
02.27	6,150	10	- 0.16%	502,732	3,085
02.26	6,160	140	- 2.22%	861,592	5,440
02.25	6,300	140	+ 2.27%	1,183,471	7,498
02.24	6,160	40	+ 0.65%	428,622	2,649
02.23	6,120	110	- 1.77%	678,363	4,150
02.20	6,230	100	+ 1.63%	701,806	4,382