일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,120	215	- 4.96%	290,146	1,200
11.04	4,335	250	+ 6.12%	626,729	2,739
11.03	4,085	35	- 0.85%	256,989	1,052
10.31	4,120	30	- 0.72%	122,948	508
10.30	4,150	160	- 3.71%	161,890	681
10.29	4,310	45	- 1.03%	129,882	560
10.28	4,355	20	- 0.46%	137,656	597
10.27	4,375	75	- 1.69%	298,468	1,329
10.24	4,450	205	+ 4.83%	354,699	1,561
10.23	4,245	140	- 3.19%	138,669	592