| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 55,500 | 200 | - 0.36% | 553,355 | 30,609 |
| 02.08 | 55,700 | 1,200 | + 2.20% | 888,426 | 49,607 |
| 02.07 | 54,500 | 1,700 | + 3.22% | 670,976 | 36,427 |
| 02.06 | 52,800 | 600 | - 1.12% | 305,293 | 16,081 |
| 02.05 | 53,400 | 600 | - 1.11% | 412,382 | 21,945 |
| 02.02 | 54,000 | 500 | + 0.94% | 606,885 | 32,572 |
| 02.01 | 53,500 | 900 | + 1.71% | 561,128 | 29,560 |
| 01.31 | 52,600 | 1,200 | + 2.34% | 667,444 | 35,169 |
| 01.30 | 51,400 | 500 | - 0.96% | 619,129 | 32,528 |
| 01.29 | 51,900 | 300 | + 0.58% | 692,808 | 36,064 |