일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 57,300 | 300 | - 0.52% | 570,832 | 33,040 |
02.15 | 57,600 | 2,400 | + 4.35% | 879,343 | 50,187 |
02.14 | 55,200 | 300 | - 0.54% | 455,896 | 24,842 |
02.13 | 55,500 | 200 | - 0.36% | 553,355 | 30,609 |
02.08 | 55,700 | 1,200 | + 2.20% | 888,426 | 49,607 |
02.07 | 54,500 | 1,700 | + 3.22% | 670,976 | 36,427 |
02.06 | 52,800 | 600 | - 1.12% | 305,293 | 16,081 |
02.05 | 53,400 | 600 | - 1.11% | 412,382 | 21,945 |
02.02 | 54,000 | 500 | + 0.94% | 606,885 | 32,572 |
02.01 | 53,500 | 900 | + 1.71% | 561,128 | 29,560 |