일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 56,800 | 700 | + 1.25% | 490,636 | 27,816 |
02.29 | 56,100 | 500 | - 0.88% | 429,871 | 24,101 |
02.28 | 56,600 | 600 | + 1.07% | 446,374 | 25,300 |
02.27 | 56,000 | 900 | - 1.58% | 461,948 | 26,009 |
02.26 | 56,900 | 900 | - 1.56% | 400,890 | 23,084 |
02.23 | 57,800 | 700 | - 1.20% | 419,123 | 24,431 |
02.22 | 58,500 | 800 | + 1.39% | 419,024 | 24,293 |
02.21 | 57,700 | 1,200 | - 2.04% | 478,199 | 27,868 |
02.20 | 58,900 | 900 | + 1.55% | 662,894 | 38,861 |
02.19 | 58,000 | 700 | + 1.22% | 479,610 | 27,698 |