일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 52,800 | 100 | - 0.19% | 365,360 | 19,336 |
03.29 | 52,900 | 300 | - 0.56% | 403,593 | 21,486 |
03.28 | 53,200 | 1,400 | - 2.56% | 617,413 | 33,154 |
03.27 | 54,600 | 800 | - 1.44% | 505,871 | 27,720 |
03.26 | 55,400 | 1,200 | - 2.12% | 549,773 | 30,725 |
03.25 | 56,600 | 100 | + 0.18% | 396,143 | 22,574 |
03.22 | 56,500 | 600 | + 1.07% | 564,783 | 32,181 |
03.21 | 55,900 | 500 | + 0.90% | 395,821 | 22,150 |
03.20 | 55,400 | 1,300 | - 2.29% | 559,472 | 31,186 |
03.19 | 56,700 | 200 | - 0.35% | 534,702 | 30,258 |