일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 43,500 | 1,650 | - 3.65% | 579,201 | 25,388 |
04.15 | 45,150 | 1,300 | - 2.80% | 512,071 | 23,261 |
04.12 | 46,450 | 1,050 | - 2.21% | 441,297 | 20,732 |
04.11 | 47,500 | 1,150 | - 2.36% | 386,521 | 18,450 |
04.09 | 48,650 | 450 | - 0.92% | 309,037 | 15,268 |
04.08 | 49,100 | 400 | + 0.82% | 671,872 | 32,424 |
04.05 | 48,700 | 1,700 | - 3.37% | 507,325 | 24,869 |
04.04 | 50,400 | 300 | + 0.60% | 337,376 | 16,996 |
04.03 | 50,100 | 2,300 | - 4.39% | 564,101 | 28,527 |
04.02 | 52,400 | 400 | - 0.76% | 371,065 | 19,588 |