일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 4,145 | 25 | - 0.60% | 877,542 | 3,615 |
12.26 | 4,170 | 35 | + 0.85% | 599,059 | 2,481 |
12.22 | 4,135 | 40 | - 0.96% | 751,298 | 3,116 |
12.21 | 4,175 | 5 | - 0.12% | 631,402 | 2,623 |
12.20 | 4,180 | 50 | + 1.21% | 973,694 | 4,053 |
12.19 | 4,130 | 120 | - 2.82% | 2,060,278 | 8,465 |
12.18 | 4,250 | 100 | - 2.30% | 1,398,546 | 5,965 |
12.15 | 4,350 | 45 | + 1.05% | 1,151,798 | 5,012 |
12.14 | 4,305 | 40 | + 0.94% | 1,452,387 | 6,279 |
12.13 | 4,265 | 145 | - 3.29% | 1,002,610 | 4,328 |