일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,770	230	+ 2.69%	11,183,447	96,020
03.05	8,540	990	+ 13.11%	16,656,086	145,051
03.04	7,550	1,350	- 15.17%	19,678,208	155,636
03.03	8,900	1,240	- 12.23%	18,224,283	170,166
02.27	10,140	90	+ 0.90%	17,366,258	173,337
02.26	10,050	1,300	+ 14.86%	76,990,444	761,621
02.25	8,750	640	+ 7.89%	41,691,698	365,000
02.24	8,110	610	+ 8.13%	26,863,718	213,321
02.23	7,500	300	- 3.85%	15,699,403	121,649
02.20	7,800	130	- 1.64%	19,835,327	156,172