일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,705	30	- 0.80%	1,204,267	4,456
04.09	3,735	15	+ 0.40%	1,094,296	4,137
04.08	3,720	55	- 1.46%	778,019	2,899
04.05	3,775	5	- 0.13%	761,570	2,870
04.04	3,780	25	- 0.66%	894,878	3,384
04.03	3,805	55	+ 1.47%	2,468,363	9,373
04.02	3,750	35	- 0.93%	756,804	2,842
04.01	3,785	80	+ 2.16%	1,024,511	3,857
03.29	3,705	25	- 0.67%	796,859	2,963
03.28	3,730	0	0.00%	733,920	2,744