일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,480	60	- 1.32%	694,958	3,117
12.04	4,540	85	- 1.84%	979,755	4,450
12.01	4,625	15	- 0.32%	1,141,201	5,272
11.30	4,640	85	+ 1.87%	2,128,199	9,776
11.29	4,555	50	- 1.09%	1,209,632	5,531
11.28	4,605	20	+ 0.44%	1,097,872	5,062
11.27	4,585	25	+ 0.55%	648,121	2,953
11.24	4,560	65	+ 1.45%	1,168,995	5,316
11.23	4,495	20	- 0.44%	871,671	3,921
11.22	4,515	0	0.00%	941,544	4,241