| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,675 | 0 | 0.00% | 561,456 | 2,065 |
| 04.25 | 3,675 | 0 | 0.00% | 655,668 | 2,420 |
| 04.24 | 3,675 | 25 | - 0.68% | 606,433 | 2,238 |
| 04.23 | 3,700 | 10 | - 0.27% | 415,542 | 1,538 |
| 04.22 | 3,710 | 75 | + 2.06% | 674,061 | 2,492 |
| 04.19 | 3,635 | 10 | - 0.27% | 832,156 | 3,008 |
| 04.18 | 3,645 | 45 | + 1.25% | 462,320 | 1,689 |
| 04.17 | 3,600 | 5 | - 0.14% | 660,344 | 2,387 |
| 04.16 | 3,605 | 65 | - 1.77% | 936,469 | 3,391 |
| 04.15 | 3,670 | 35 | - 0.95% | 683,958 | 2,502 |