일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,225	40	+ 1.26%	2,349,988	7,995
12.19	3,185	95	+ 3.07%	147,233	464
12.18	3,090	25	+ 0.82%	31,817	98
12.15	3,065	0	0.00%	99,899	306
12.14	3,065	10	- 0.33%	42,927	133
12.13	3,075	95	- 3.00%	111,065	345
12.12	3,170	10	+ 0.32%	73,352	231
12.11	3,160	25	- 0.79%	73,362	233
12.08	3,185	60	+ 1.92%	242,637	775
12.07	3,125	135	- 4.14%	182,493	580