| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,195 | 60 | - 1.84% | 78,442 | 251 |
| 01.11 | 3,255 | 40 | + 1.24% | 77,793 | 252 |
| 01.10 | 3,215 | 5 | - 0.16% | 82,637 | 267 |
| 01.09 | 3,220 | 15 | + 0.47% | 100,275 | 322 |
| 01.08 | 3,205 | 10 | + 0.31% | 78,326 | 252 |
| 01.05 | 3,195 | 20 | + 0.63% | 88,930 | 284 |
| 01.04 | 3,175 | 30 | - 0.94% | 47,532 | 151 |
| 01.03 | 3,205 | 20 | + 0.63% | 68,838 | 219 |
| 01.02 | 3,185 | 55 | + 1.76% | 77,502 | 246 |
| 12.28 | 3,130 | 15 | + 0.48% | 77,844 | 242 |