| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,180 | 30 | + 0.95% | 65,210 | 208 |
| 01.18 | 3,150 | 60 | + 1.94% | 98,254 | 309 |
| 01.17 | 3,090 | 120 | - 3.74% | 120,853 | 376 |
| 01.16 | 3,210 | 5 | + 0.16% | 85,266 | 271 |
| 01.15 | 3,205 | 10 | + 0.31% | 63,912 | 206 |
| 01.12 | 3,195 | 60 | - 1.84% | 78,442 | 251 |
| 01.11 | 3,255 | 40 | + 1.24% | 77,793 | 252 |
| 01.10 | 3,215 | 5 | - 0.16% | 82,637 | 267 |
| 01.09 | 3,220 | 15 | + 0.47% | 100,275 | 322 |
| 01.08 | 3,205 | 10 | + 0.31% | 78,326 | 252 |