일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,220	25	- 0.77%	66,071	214
02.07	3,245	20	- 0.61%	83,877	274
02.06	3,265	65	+ 2.03%	157,989	512
02.05	3,200	45	- 1.39%	109,515	350
02.02	3,245	15	+ 0.46%	162,549	532
02.01	3,230	35	- 1.07%	414,417	1,344
01.31	3,265	275	- 7.77%	717,411	2,378
01.30	3,540	270	+ 8.26%	1,251,913	4,253
01.29	3,270	25	+ 0.77%	171,040	547
01.26	3,245	50	- 1.52%	329,294	1,090