일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,080	45	- 1.44%	50,001	154
03.05	3,125	5	+ 0.16%	40,033	124
03.04	3,120	10	- 0.32%	34,399	108
02.29	3,130	30	- 0.95%	27,620	86
02.28	3,160	10	+ 0.32%	25,123	79
02.27	3,150	30	- 0.94%	50,901	160
02.26	3,180	50	+ 1.60%	44,594	142
02.23	3,130	15	- 0.48%	46,521	145
02.22	3,145	25	- 0.79%	57,181	181
02.21	3,170	35	- 1.09%	85,518	273