일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	10,590	60	- 0.56%	209,829	2,218
02.14	10,650	20	+ 0.19%	272,935	2,885
02.13	10,630	120	- 1.12%	408,262	4,365
02.08	10,750	370	+ 3.57%	1,115,655	12,014
02.07	10,380	180	- 1.71%	191,902	2,000
02.06	10,560	170	+ 1.64%	269,519	2,816
02.05	10,390	190	- 1.80%	182,784	1,904
02.02	10,580	130	+ 1.24%	279,681	2,944
02.01	10,450	10	+ 0.10%	344,339	3,582
01.31	10,440	210	- 1.97%	228,615	2,408