일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,950	70	- 0.70%	241,947	2,417
02.28	10,020	10	+ 0.10%	125,510	1,260
02.27	10,010	80	- 0.79%	195,991	1,972
02.26	10,090	70	- 0.69%	178,304	1,804
02.23	10,160	90	- 0.88%	237,783	2,430
02.22	10,250	10	- 0.10%	157,330	1,616
02.21	10,260	160	- 1.54%	330,210	3,405
02.20	10,420	130	- 1.23%	206,895	2,164
02.19	10,550	30	+ 0.29%	165,123	1,737
02.16	10,520	70	- 0.66%	246,972	2,585