일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,040	30	+ 0.30%	176,982	1,764
03.14	10,010	30	+ 0.30%	116,100	1,161
03.13	9,980	20	+ 0.20%	161,675	1,616
03.12	9,960	40	- 0.40%	200,824	1,999
03.11	10,000	10	- 0.10%	173,888	1,732
03.08	10,010	30	- 0.30%	240,684	2,432
03.07	10,040	180	+ 1.83%	279,498	2,801
03.06	9,860	60	- 0.61%	189,690	1,875
03.05	9,920	70	- 0.70%	197,594	1,967
03.04	9,990	40	+ 0.40%	218,119	2,183