일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,260	30	+ 0.29%	287,014	2,941
03.28	10,230	200	+ 1.99%	1,104,593	11,412
03.27	10,030	90	- 0.89%	158,681	1,591
03.26	10,120	160	+ 1.61%	218,760	2,202
03.25	9,960	0	0.00%	103,216	1,030
03.22	9,960	20	- 0.20%	133,614	1,332
03.21	9,980	70	+ 0.71%	190,126	1,904
03.20	9,910	20	- 0.20%	124,402	1,235
03.19	9,930	60	- 0.60%	158,766	1,574
03.18	9,990	50	- 0.50%	142,681	1,427