일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,630	200	- 2.04%	178,948	1,728
04.12	9,830	70	- 0.71%	144,326	1,420
04.11	9,900	30	+ 0.30%	193,490	1,907
04.09	9,870	30	+ 0.31%	140,716	1,384
04.08	9,840	210	- 2.09%	336,767	3,329
04.05	10,050	80	- 0.79%	206,677	2,068
04.04	10,130	70	+ 0.70%	156,631	1,586
04.03	10,060	210	- 2.05%	223,202	2,255
04.02	10,270	20	- 0.19%	229,781	2,369
04.01	10,290	30	+ 0.29%	238,450	2,460