일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,830	290	+ 3.04%	167,318	1,624
04.26	9,540	60	+ 0.63%	88,684	848
04.25	9,480	80	- 0.84%	89,172	849
04.24	9,560	40	+ 0.42%	100,311	962
04.23	9,520	80	- 0.83%	89,186	854
04.22	9,600	80	+ 0.84%	147,361	1,419
04.19	9,520	30	+ 0.32%	166,546	1,572
04.18	9,490	90	+ 0.96%	115,430	1,091
04.17	9,400	30	- 0.32%	108,576	1,025
04.16	9,430	200	- 2.08%	257,552	2,432