일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,820	40	+ 0.41%	121,489	1,198
05.14	9,780	10	+ 0.10%	100,809	984
05.13	9,770	30	- 0.31%	75,172	733
05.10	9,800	50	- 0.51%	70,615	693
05.09	9,850	10	- 0.10%	130,113	1,276
05.08	9,860	20	- 0.20%	75,142	743
05.07	9,880	10	+ 0.10%	126,854	1,256
05.03	9,870	20	+ 0.20%	83,211	821
05.02	9,850	10	+ 0.10%	68,067	668
04.30	9,840	10	+ 0.10%	124,728	1,221