일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,730	80	+ 0.83%	116,827	1,123
05.29	9,650	90	- 0.92%	113,919	1,103
05.28	9,740	70	- 0.71%	103,715	1,011
05.27	9,810	20	+ 0.20%	127,472	1,242
05.24	9,790	110	- 1.11%	118,619	1,163
05.23	9,900	0	0.00%	99,141	978
05.22	9,900	100	- 1.00%	100,746	998
05.21	10,000	100	+ 1.01%	145,690	1,448
05.20	9,900	0	0.00%	104,130	1,032
05.17	9,900	80	+ 0.82%	273,197	2,722