| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,650 | 110 | - 1.02% | 541,209 | 5,868 |
| 01.29 | 10,760 | 220 | - 2.00% | 393,100 | 4,248 |
| 01.26 | 10,980 | 260 | - 2.31% | 545,877 | 5,996 |
| 01.25 | 11,240 | 100 | + 0.90% | 1,229,654 | 13,976 |
| 01.24 | 11,140 | 100 | - 0.89% | 709,345 | 7,848 |
| 01.23 | 11,240 | 240 | - 2.09% | 1,500,355 | 17,143 |
| 01.22 | 11,480 | 1,150 | + 11.13% | 6,693,915 | 76,783 |
| 01.19 | 10,330 | 120 | + 1.18% | 274,406 | 2,838 |
| 01.18 | 10,210 | 200 | + 2.00% | 223,599 | 2,273 |
| 01.17 | 10,010 | 270 | - 2.63% | 243,968 | 2,475 |