일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,310	50	- 0.93%	39,803	212
03.15	5,360	40	- 0.74%	39,026	208
03.14	5,400	20	+ 0.37%	40,686	220
03.13	5,380	20	+ 0.37%	36,247	195
03.12	5,360	20	- 0.37%	24,089	129
03.11	5,380	10	- 0.19%	45,917	247
03.08	5,390	30	+ 0.56%	43,116	232
03.07	5,360	90	- 1.65%	72,407	390
03.06	5,450	110	- 1.98%	99,433	544
03.05	5,560	60	- 1.07%	72,032	401