일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,170	10	- 0.19%	56,270	291
05.16	5,180	0	0.00%	58,997	306
05.14	5,180	80	+ 1.57%	51,737	267
05.13	5,100	50	- 0.97%	36,999	189
05.10	5,150	20	- 0.39%	56,268	291
05.09	5,170	20	- 0.39%	27,369	142
05.08	5,190	10	+ 0.19%	35,520	184
05.07	5,180	20	- 0.39%	47,439	245
05.03	5,200	20	+ 0.39%	91,688	476
05.02	5,180	150	+ 2.98%	189,496	975