일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,170	30	+ 0.58%	49,882	255
05.30	5,140	120	+ 2.39%	69,475	352
05.29	5,020	110	- 2.14%	60,736	308
05.28	5,130	30	- 0.58%	38,563	198
05.27	5,160	40	- 0.77%	67,032	345
05.24	5,200	10	- 0.19%	59,494	311
05.23	5,210	10	+ 0.19%	111,407	577
05.22	5,200	60	+ 1.17%	922,113	4,965
05.21	5,140	20	- 0.39%	36,388	187
05.20	5,160	10	- 0.19%	70,657	366