일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 4,425 | 255 | - 5.45% | 579,047 | 2,634 |
02.14 | 4,680 | 235 | - 4.78% | 515,949 | 2,457 |
02.13 | 4,915 | 205 | + 4.35% | 847,674 | 4,092 |
02.08 | 4,710 | 165 | - 3.39% | 581,543 | 2,784 |
02.07 | 4,875 | 10 | - 0.21% | 1,014,314 | 5,004 |
02.06 | 4,885 | 15 | + 0.31% | 1,982,304 | 9,616 |
02.05 | 4,870 | 410 | + 9.19% | 1,986,346 | 9,390 |
02.02 | 4,460 | 250 | + 5.94% | 836,406 | 3,742 |
02.01 | 4,210 | 195 | - 4.43% | 704,376 | 3,016 |
01.31 | 4,405 | 140 | - 3.08% | 986,463 | 4,419 |