일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,250	15	+ 0.35%	223,832	954
02.28	4,235	0	0.00%	202,009	845
02.27	4,235	130	- 2.98%	292,794	1,244
02.26	4,365	5	+ 0.12%	249,394	1,094
02.23	4,360	70	- 1.58%	355,563	1,581
02.22	4,430	110	- 2.42%	233,171	1,041
02.21	4,540	75	- 1.63%	495,251	2,284
02.20	4,615	85	- 1.81%	530,194	2,492
02.19	4,700	255	+ 5.74%	796,352	3,734
02.16	4,445	20	+ 0.45%	323,963	1,440