일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 4,250 15 + 0.35% 223,832 954
02.28 4,235 0 0.00% 202,009 845
02.27 4,235 130 - 2.98% 292,794 1,244
02.26 4,365 5 + 0.12% 249,394 1,094
02.23 4,360 70 - 1.58% 355,563 1,581
02.22 4,430 110 - 2.42% 233,171 1,041
02.21 4,540 75 - 1.63% 495,251 2,284
02.20 4,615 85 - 1.81% 530,194 2,492
02.19 4,700 255 + 5.74% 796,352 3,734
02.16 4,445 20 + 0.45% 323,963 1,440