일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,695	46	+ 2.79%	15,886	26
12.16	1,649	38	- 2.25%	72,147	120
12.15	1,687	33	- 1.92%	29,340	50
12.12	1,720	2	- 0.12%	76,971	132
12.11	1,722	34	+ 2.01%	80,649	138
12.10	1,688	12	- 0.71%	67,566	114
12.09	1,700	3	+ 0.18%	22,056	37
12.08	1,697	3	+ 0.18%	67,712	115
12.05	1,694	23	+ 1.38%	79,185	133
12.04	1,671	6	- 0.36%	37,802	63