일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 4,615 15 - 0.32% 471,710 2,163
03.14 4,630 55 - 1.17% 897,374 4,250
03.13 4,685 75 + 1.63% 2,997,688 14,362
03.12 4,610 80 - 1.71% 351,237 1,637
03.11 4,690 0 0.00% 1,238,765 5,822
03.08 4,690 490 + 11.67% 1,417,193 6,393
03.07 4,200 35 - 0.83% 111,228 468
03.06 4,235 85 + 2.05% 126,600 533
03.05 4,150 165 - 3.82% 214,904 910
03.04 4,315 65 + 1.53% 250,352 1,091