일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,615	15	- 0.32%	471,710	2,163
03.14	4,630	55	- 1.17%	897,374	4,250
03.13	4,685	75	+ 1.63%	2,997,688	14,362
03.12	4,610	80	- 1.71%	351,237	1,637
03.11	4,690	0	0.00%	1,238,765	5,822
03.08	4,690	490	+ 11.67%	1,417,193	6,393
03.07	4,200	35	- 0.83%	111,228	468
03.06	4,235	85	+ 2.05%	126,600	533
03.05	4,150	165	- 3.82%	214,904	910
03.04	4,315	65	+ 1.53%	250,352	1,091