일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 5,010 | 200 | - 3.84% | 1,135,235 | 5,833 |
03.28 | 5,210 | 310 | + 6.33% | 1,698,289 | 8,694 |
03.27 | 4,900 | 250 | - 4.85% | 1,067,321 | 5,383 |
03.26 | 5,150 | 60 | - 1.15% | 4,158,546 | 21,839 |
03.25 | 5,210 | 450 | + 9.45% | 3,787,470 | 19,183 |
03.22 | 4,760 | 40 | - 0.83% | 545,848 | 2,555 |
03.21 | 4,800 | 190 | + 4.12% | 896,575 | 4,301 |
03.20 | 4,610 | 25 | - 0.54% | 399,261 | 1,861 |
03.19 | 4,635 | 20 | + 0.43% | 227,422 | 1,044 |
03.18 | 4,615 | 0 | 0.00% | 453,504 | 2,082 |