일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,490	55	+ 1.24%	234,425	1,043
04.12	4,435	25	+ 0.57%	321,526	1,408
04.11	4,410	40	- 0.90%	260,480	1,169
04.09	4,450	80	- 1.77%	677,139	3,110
04.08	4,530	260	+ 6.09%	577,481	2,569
04.05	4,270	115	- 2.62%	428,732	1,851
04.04	4,385	60	- 1.35%	430,921	1,921
04.03	4,445	55	- 1.22%	666,095	2,981
04.02	4,500	305	- 6.35%	640,923	2,951
04.01	4,805	205	- 4.09%	544,847	2,684