일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 4,545 | 140 | + 3.18% | 2,387,536 | 10,899 |
01.29 | 4,405 | 120 | + 2.80% | 15,518,133 | 74,378 |
01.26 | 4,285 | 295 | + 7.39% | 14,598,751 | 66,861 |
01.25 | 3,990 | 325 | + 8.87% | 803,816 | 3,118 |
01.24 | 3,665 | 50 | - 1.35% | 131,902 | 484 |
01.23 | 3,715 | 90 | + 2.48% | 714,471 | 2,720 |
01.22 | 3,625 | 60 | - 1.63% | 178,641 | 653 |
01.19 | 3,685 | 120 | - 3.15% | 129,261 | 489 |
01.18 | 3,805 | 95 | + 2.56% | 116,341 | 439 |
01.17 | 3,710 | 45 | - 1.20% | 109,404 | 404 |