일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,125 15 + 0.48% 178,741 552
06.13 3,110 5 + 0.16% 232,653 735
06.12 3,105 10 - 0.32% 110,268 340
06.11 3,115 5 - 0.16% 81,592 254
06.10 3,120 20 + 0.65% 139,545 435
06.07 3,100 20 - 0.64% 76,121 235
06.05 3,120 0 0.00% 63,244 196
06.04 3,120 0 0.00% 128,756 398
06.03 3,120 10 + 0.32% 200,034 621
05.31 3,110 10 - 0.32% 174,707 545