일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,125	15	+ 0.48%	178,741	552
06.13	3,110	5	+ 0.16%	232,653	735
06.12	3,105	10	- 0.32%	110,268	340
06.11	3,115	5	- 0.16%	81,592	254
06.10	3,120	20	+ 0.65%	139,545	435
06.07	3,100	20	- 0.64%	76,121	235
06.05	3,120	0	0.00%	63,244	196
06.04	3,120	0	0.00%	128,756	398
06.03	3,120	10	+ 0.32%	200,034	621
05.31	3,110	10	- 0.32%	174,707	545