일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,090	20	- 0.15%	31,513	413
08.13	13,110	90	- 0.68%	23,465	308
08.12	13,200	170	- 1.27%	22,261	297
08.11	13,370	10	- 0.08%	22,887	306
08.08	13,380	290	- 2.12%	41,087	553
08.07	13,670	150	+ 1.11%	52,051	715
08.06	13,520	110	- 0.81%	17,080	232
08.05	13,630	160	+ 1.19%	47,793	653
08.04	13,470	290	+ 2.20%	51,018	676
08.01	13,180	660	- 4.77%	59,813	796