| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,290 | 270 | - 1.99% | 128,286 | 1,733 |
| 01.16 | 13,560 | 180 | - 1.31% | 104,489 | 1,420 |
| 01.15 | 13,740 | 180 | - 1.29% | 90,068 | 1,248 |
| 01.12 | 13,920 | 250 | - 1.76% | 145,195 | 2,022 |
| 01.11 | 14,170 | 320 | - 2.21% | 155,905 | 2,224 |
| 01.10 | 14,490 | 40 | - 0.28% | 253,430 | 3,742 |
| 01.09 | 14,530 | 410 | - 2.74% | 187,283 | 2,765 |
| 01.08 | 14,940 | 310 | - 2.03% | 279,048 | 4,159 |
| 01.05 | 15,250 | 170 | - 1.10% | 550,125 | 8,475 |
| 01.04 | 15,420 | 250 | + 1.65% | 5,567,014 | 91,570 |